https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Swiss National Bank (SNB): CHF exchange rates Zurich at 11 a.m. Fri, 21 Aug 2026 11:03:42 GMT 2026-08-21T11:03:42Z 2026-08-21T19:24:18Z https://www.snb.ch/en/srv/disclaimer SNB 2026-08-21T19:24:18Z Copyright © Swiss National Bank, Zurich (Switzerland) 2026 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9359 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.9359 CHF 1 4 CHF EUR Daily rates (11:00) daily 2026-08-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.0924 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 1.0924 CHF 1 4 CHF GBP Daily rates (11:00) daily 2026-08-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.7996 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.7996 CHF 1 4 CHF USD Daily rates (11:00) daily 2026-08-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5043 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.5043 CHF -2 4 CHF JPY Daily rates (11:00) daily 2026-08-21 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9334 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.9334 CHF 1 4 CHF EUR Daily rates (11:00) daily 2026-08-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.0879 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 1.0879 CHF 1 4 CHF GBP Daily rates (11:00) daily 2026-08-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.7979 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.7979 CHF 1 4 CHF USD Daily rates (11:00) daily 2026-08-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5033 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.5033 CHF -2 4 CHF JPY Daily rates (11:00) daily 2026-08-20 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9405 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.9405 CHF 1 4 CHF EUR Daily rates (11:00) daily 2026-08-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.0991 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 1.0991 CHF 1 4 CHF GBP Daily rates (11:00) daily 2026-08-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8109 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.8109 CHF 1 4 CHF USD Daily rates (11:00) daily 2026-08-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5095 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.5095 CHF -2 4 CHF JPY Daily rates (11:00) daily 2026-08-19 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9394 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.9394 CHF 1 4 CHF EUR Daily rates (11:00) daily 2026-08-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.0981 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 1.0981 CHF 1 4 CHF GBP Daily rates (11:00) daily 2026-08-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8115 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.8115 CHF 1 4 CHF USD Daily rates (11:00) daily 2026-08-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5083 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.5083 CHF -2 4 CHF JPY Daily rates (11:00) daily 2026-08-18 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9384 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.9384 CHF 1 4 CHF EUR Daily rates (11:00) daily 2026-08-17 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.0966 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 1.0966 CHF 1 4 CHF GBP Daily rates (11:00) daily 2026-08-17 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8092 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.8092 CHF 1 4 CHF USD Daily rates (11:00) daily 2026-08-17 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5085 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.5085 CHF -2 4 CHF JPY Daily rates (11:00) daily 2026-08-17 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9401 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.9401 CHF 1 4 CHF EUR Daily rates (11:00) daily 2026-08-14 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.1001 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 1.1001 CHF 1 4 CHF GBP Daily rates (11:00) daily 2026-08-14 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8136 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.8136 CHF 1 4 CHF USD Daily rates (11:00) daily 2026-08-14 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5112 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.5112 CHF -2 4 CHF JPY Daily rates (11:00) daily 2026-08-14 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0.9368 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.9368 CHF 1 4 CHF EUR Daily rates (11:00) daily 2026-08-13 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1.0956 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 1.0956 CHF 1 4 CHF GBP Daily rates (11:00) daily 2026-08-13 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0.8128 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.8128 CHF 1 4 CHF USD Daily rates (11:00) daily 2026-08-13 https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0.5099 CHF (Daily rates (11:00); 2026-08-21T13:03:42+02:00) Fri, 21 Aug 2026 11:03:42 GMT https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-08-21T11:03:42Z en CH SNB 0.5099 CHF -2 4 CHF JPY Daily rates (11:00) daily 2026-08-13